LOTTE Fine Chemical Co., Ltd. (004000.KS)
KRW 34900.0
(0.43%)
KRW 34900.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 48700.0 | 48850.0 | 47900.0 | 48050.0 | 44.11 Thousand |
| 30 Aug, 2024 | 49250.0 | 49300.0 | 48300.0 | 48700.0 | 35.54 Thousand |
| 29 Aug, 2024 | 48600.0 | 49500.0 | 48200.0 | 48950.0 | 44.67 Thousand |
| 28 Aug, 2024 | 49150.0 | 49150.0 | 48400.0 | 48550.0 | 35.48 Thousand |
| 27 Aug, 2024 | 49400.0 | 49450.0 | 48400.0 | 49300.0 | 70.37 Thousand |
| 26 Aug, 2024 | 48450.0 | 49450.0 | 48150.0 | 49300.0 | 105.62 Thousand |
| 25 Aug, 2024 | 48450.0 | 49450.0 | 48150.0 | 49300.0 | 105.62 Thousand |
| 23 Aug, 2024 | 48050.0 | 48950.0 | 47600.0 | 48250.0 | 85.77 Thousand |
| 22 Aug, 2024 | 47450.0 | 48800.0 | 46900.0 | 48200.0 | 137.26 Thousand |
| 21 Aug, 2024 | 46000.0 | 48300.0 | 45550.0 | 47050.0 | 160.96 Thousand |
4909
301603
8473
JEN
7565
2881