LOTTE Fine Chemical Co., Ltd. (004000.KS)

KRW 40650.0

(1.5%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 42850.0 43150.0 42450.0 42850.0 36.17 Thousand
22 Apr, 2024 41850.0 43150.0 41650.0 43100.0 68.15 Thousand
19 Apr, 2024 41400.0 42000.0 41100.0 41550.0 81.21 Thousand
18 Apr, 2024 41700.0 41950.0 41400.0 41700.0 73.22 Thousand
17 Apr, 2024 42050.0 42050.0 41200.0 41700.0 74.24 Thousand
16 Apr, 2024 42900.0 43000.0 41800.0 41950.0 98.18 Thousand
15 Apr, 2024 43900.0 44150.0 43000.0 43300.0 66.12 Thousand
12 Apr, 2024 45050.0 45350.0 44100.0 44200.0 80.57 Thousand
11 Apr, 2024 45050.0 45800.0 44800.0 45200.0 58.29 Thousand
09 Apr, 2024 45300.0 45700.0 45200.0 45450.0 27.11 Thousand