LOTTE Fine Chemical Co., Ltd. (004000.KS)

KRW 40650.0

(1.5%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 53600.0 53700.0 51300.0 51400.0 246.82 Thousand
09 Jan, 2024 54300.0 54500.0 53200.0 53400.0 117.7 Thousand
08 Jan, 2024 54800.0 55300.0 54000.0 54000.0 67.93 Thousand
05 Jan, 2024 56300.0 56400.0 54600.0 54800.0 117.37 Thousand
04 Jan, 2024 56300.0 57400.0 55800.0 56300.0 70.18 Thousand
03 Jan, 2024 56500.0 56800.0 55800.0 56500.0 67.76 Thousand
02 Jan, 2024 57900.0 58100.0 56500.0 56600.0 105.91 Thousand
28 Dec, 2023 58600.0 58600.0 57600.0 58000.0 105.85 Thousand
27 Dec, 2023 61800.0 61900.0 58200.0 58600.0 215.08 Thousand
26 Dec, 2023 60900.0 63300.0 60100.0 62900.0 214.36 Thousand