LOTTE Fine Chemical Co., Ltd. (004000.KS)
KRW 40650.0
(1.5%)
KRW 40650.0
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 57800.0 | 58000.0 | 56700.0 | 57000.0 | 64.76 Thousand |
| 30 Nov, 2023 | 58700.0 | 58800.0 | 57500.0 | 57800.0 | 79.38 Thousand |
| 29 Nov, 2023 | 58700.0 | 59300.0 | 58200.0 | 58700.0 | 50.74 Thousand |
| 28 Nov, 2023 | 58900.0 | 59300.0 | 58200.0 | 58700.0 | 57.82 Thousand |
| 27 Nov, 2023 | 59400.0 | 59400.0 | 58200.0 | 59100.0 | 34.28 Thousand |
| 24 Nov, 2023 | 58300.0 | 59400.0 | 58300.0 | 59200.0 | 42.08 Thousand |
| 23 Nov, 2023 | 58100.0 | 59100.0 | 58100.0 | 58600.0 | 34 Thousand |
| 22 Nov, 2023 | 58200.0 | 58700.0 | 58000.0 | 58500.0 | 39.25 Thousand |
| 21 Nov, 2023 | 59400.0 | 59400.0 | 58700.0 | 58700.0 | 32.39 Thousand |
| 20 Nov, 2023 | 59300.0 | 59500.0 | 59000.0 | 59000.0 | 20.79 Thousand |
4909
301603
8473
JEN
7565
2881