LOTTE Fine Chemical Co., Ltd. (004000.KS)

KRW 40650.0

(1.5%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 59900.0 60900.0 59500.0 60500.0 85.33 Thousand
21 Dec, 2023 59800.0 60200.0 59600.0 59700.0 39.96 Thousand
20 Dec, 2023 59300.0 60200.0 59200.0 60100.0 60.11 Thousand
19 Dec, 2023 58600.0 59300.0 58600.0 59000.0 28.97 Thousand
18 Dec, 2023 58900.0 59300.0 58200.0 59000.0 48.9 Thousand
15 Dec, 2023 59300.0 59800.0 58900.0 58900.0 84.58 Thousand
14 Dec, 2023 59500.0 59900.0 59000.0 59000.0 78.62 Thousand
13 Dec, 2023 59200.0 59500.0 58800.0 58900.0 47.97 Thousand
12 Dec, 2023 59000.0 59800.0 59000.0 59600.0 114.32 Thousand
11 Dec, 2023 59500.0 59900.0 58600.0 59600.0 70.39 Thousand