LOTTE Fine Chemical Co., Ltd. (004000.KS)

KRW 40650.0

(1.5%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 58000.0 58000.0 56600.0 56800.0 33.52 Thousand
02 Nov, 2023 58000.0 58000.0 56900.0 57700.0 39.56 Thousand
01 Nov, 2023 56000.0 57100.0 55900.0 56800.0 34.54 Thousand
31 Oct, 2023 58000.0 58000.0 55500.0 56000.0 59.29 Thousand
30 Oct, 2023 54600.0 57700.0 54500.0 56900.0 58.13 Thousand
27 Oct, 2023 55800.0 57400.0 55000.0 55400.0 55.93 Thousand
26 Oct, 2023 56400.0 56600.0 54600.0 55300.0 54.9 Thousand
25 Oct, 2023 54800.0 57000.0 54800.0 56800.0 54.37 Thousand
24 Oct, 2023 55200.0 55200.0 53400.0 55100.0 35.21 Thousand
23 Oct, 2023 55100.0 55100.0 53400.0 54500.0 36.48 Thousand