LOTTE Fine Chemical Co., Ltd. (004000.KS)

KRW 40650.0

(1.5%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 58000.0 58100.0 56200.0 57400.0 56.11 Thousand
04 Oct, 2023 57600.0 58200.0 57200.0 57500.0 51.9 Thousand
27 Sep, 2023 57400.0 58800.0 57400.0 58500.0 64.03 Thousand
26 Sep, 2023 58000.0 58700.0 57600.0 58100.0 41.79 Thousand
25 Sep, 2023 58000.0 58400.0 57900.0 58000.0 28.54 Thousand
22 Sep, 2023 58000.0 58100.0 57200.0 58000.0 52.19 Thousand
21 Sep, 2023 59300.0 59800.0 58200.0 58200.0 64.28 Thousand
20 Sep, 2023 59800.0 60200.0 59200.0 59800.0 41.66 Thousand
19 Sep, 2023 59900.0 60100.0 59300.0 59600.0 41.26 Thousand
18 Sep, 2023 59800.0 60100.0 59100.0 60000.0 57.2 Thousand