LOTTE Fine Chemical Co., Ltd. (004000.KS)

KRW 40650.0

(1.5%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 54000.0 54700.0 53200.0 54400.0 35.5 Thousand
19 Oct, 2023 56100.0 56200.0 54500.0 54800.0 59.3 Thousand
18 Oct, 2023 55600.0 56800.0 55500.0 56400.0 117.04 Thousand
17 Oct, 2023 58300.0 58500.0 55900.0 56100.0 75.6 Thousand
16 Oct, 2023 57700.0 58600.0 57100.0 57500.0 54.91 Thousand
13 Oct, 2023 58800.0 59100.0 58000.0 58200.0 59.78 Thousand
12 Oct, 2023 59800.0 59800.0 59000.0 59200.0 54.1 Thousand
11 Oct, 2023 58900.0 59700.0 58200.0 59500.0 65.09 Thousand
10 Oct, 2023 58600.0 59400.0 58000.0 58100.0 68.7 Thousand
06 Oct, 2023 57700.0 58200.0 56800.0 58000.0 27.13 Thousand