LOTTE Fine Chemical Co., Ltd. (004000.KS)
KRW 34900.0
(0.43%)
KRW 34900.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 47750.0 | 48350.0 | 46900.0 | 47050.0 | 166.08 Thousand |
| 15 Oct, 2024 | 48300.0 | 48400.0 | 47150.0 | 47750.0 | 62.91 Thousand |
| 14 Oct, 2024 | 48100.0 | 48550.0 | 47050.0 | 48000.0 | 67.22 Thousand |
| 11 Oct, 2024 | 48750.0 | 49500.0 | 48050.0 | 48250.0 | 50.86 Thousand |
| 10 Oct, 2024 | 49350.0 | 49700.0 | 48300.0 | 48300.0 | 79.95 Thousand |
| 08 Oct, 2024 | 50100.0 | 50600.0 | 49250.0 | 49250.0 | 104.06 Thousand |
| 07 Oct, 2024 | 46800.0 | 51000.0 | 46500.0 | 49900.0 | 182.03 Thousand |
| 04 Oct, 2024 | 47400.0 | 47450.0 | 46550.0 | 47200.0 | 48.06 Thousand |
| 02 Oct, 2024 | 48000.0 | 48400.0 | 47200.0 | 47350.0 | 74.45 Thousand |
| 30 Sep, 2024 | 49500.0 | 50000.0 | 48000.0 | 48000.0 | 90.54 Thousand |
4909
301603
8473
JEN
7565
2881