LOTTE Fine Chemical Co., Ltd. (004000.KS)
KRW 40650.0
(1.5%)
KRW 40650.0
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 46800.0 | 47200.0 | 46100.0 | 46150.0 | 54.61 Thousand |
| 07 Jun, 2024 | 47700.0 | 48000.0 | 47250.0 | 47350.0 | 33.3 Thousand |
| 05 Jun, 2024 | 48000.0 | 48000.0 | 47000.0 | 47500.0 | 30.36 Thousand |
| 04 Jun, 2024 | 47400.0 | 48250.0 | 47250.0 | 47800.0 | 41.39 Thousand |
| 03 Jun, 2024 | 48200.0 | 48200.0 | 47500.0 | 47850.0 | 39.45 Thousand |
| 31 May, 2024 | 46250.0 | 48150.0 | 46200.0 | 47950.0 | 110.11 Thousand |
| 30 May, 2024 | 46000.0 | 46400.0 | 45250.0 | 45700.0 | 40.48 Thousand |
| 29 May, 2024 | 47000.0 | 47000.0 | 45450.0 | 45900.0 | 83.06 Thousand |
| 28 May, 2024 | 48750.0 | 48750.0 | 47050.0 | 47050.0 | 106.63 Thousand |
| 27 May, 2024 | 46950.0 | 49800.0 | 46850.0 | 49800.0 | 69.9 Thousand |
4909
301603
8473
JEN
7565
2881