LOTTE Fine Chemical Co., Ltd. (004000.KS)

KRW 40650.0

(1.5%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 45000.0 45000.0 44250.0 44250.0 21.27 Thousand
15 Aug, 2024 45000.0 45000.0 44250.0 44250.0 21.27 Thousand
14 Aug, 2024 44600.0 44900.0 44200.0 44650.0 22.05 Thousand
13 Aug, 2024 44250.0 44950.0 44150.0 44550.0 22.05 Thousand
12 Aug, 2024 43500.0 44800.0 43500.0 44800.0 25.11 Thousand
11 Aug, 2024 43500.0 44800.0 43500.0 44800.0 25.11 Thousand
09 Aug, 2024 44550.0 44900.0 43300.0 43500.0 61.25 Thousand
08 Aug, 2024 42900.0 44950.0 42800.0 44950.0 62.4 Thousand
07 Aug, 2024 43200.0 44200.0 42800.0 43100.0 50.72 Thousand
06 Aug, 2024 43400.0 44950.0 43050.0 43450.0 65.16 Thousand