LOTTE Fine Chemical Co., Ltd. (004000.KS)
KRW 34900.0
(0.43%)
KRW 34900.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 39900.0 | 40350.0 | 39450.0 | 40350.0 | 30.21 Thousand |
| 20 Dec, 2024 | 40400.0 | 40700.0 | 39400.0 | 39550.0 | 49.15 Thousand |
| 19 Dec, 2024 | 39500.0 | 41100.0 | 38800.0 | 40750.0 | 96.05 Thousand |
| 18 Dec, 2024 | 40550.0 | 40650.0 | 39700.0 | 40050.0 | 46.25 Thousand |
| 17 Dec, 2024 | 40550.0 | 40550.0 | 39800.0 | 40200.0 | 57.63 Thousand |
| 16 Dec, 2024 | 39700.0 | 40800.0 | 39300.0 | 40400.0 | 79.82 Thousand |
| 13 Dec, 2024 | 39150.0 | 40050.0 | 39000.0 | 39700.0 | 86.4 Thousand |
| 12 Dec, 2024 | 38900.0 | 39700.0 | 38450.0 | 39150.0 | 129.06 Thousand |
| 11 Dec, 2024 | 37050.0 | 39000.0 | 37050.0 | 38800.0 | 129.01 Thousand |
| 10 Dec, 2024 | 34850.0 | 37300.0 | 34600.0 | 37150.0 | 141.51 Thousand |
4909
301603
8473
JEN
7565
2881