Korean Reinsurance Company (003690.KS)
KRW 7810.0
(0.26%)
KRW 7810.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 8330.0 | 8340.0 | 8150.0 | 8240.0 | 305.38 Thousand |
| 17 Feb, 2025 | 8160.0 | 8380.0 | 8140.0 | 8340.0 | 253.6 Thousand |
| 14 Feb, 2025 | 8170.0 | 8340.0 | 8140.0 | 8160.0 | 289.74 Thousand |
| 13 Feb, 2025 | 8220.0 | 8220.0 | 8000.0 | 8120.0 | 379.21 Thousand |
| 12 Feb, 2025 | 8240.0 | 8240.0 | 8150.0 | 8200.0 | 124.72 Thousand |
| 11 Feb, 2025 | 8160.0 | 8220.0 | 8130.0 | 8200.0 | 138.58 Thousand |
| 10 Feb, 2025 | 8170.0 | 8290.0 | 8100.0 | 8160.0 | 257.11 Thousand |
| 07 Feb, 2025 | 8140.0 | 8180.0 | 8060.0 | 8180.0 | 856.01 Thousand |
| 06 Feb, 2025 | 8090.0 | 8170.0 | 8060.0 | 8170.0 | 222.62 Thousand |
| 05 Feb, 2025 | 8160.0 | 8190.0 | 8090.0 | 8100.0 | 109.32 Thousand |
EZPW
ERKA
7947
MRF
RENB
ACLLF