Korean Reinsurance Company (003690.KS)
KRW 8080.0
(-0.25%)
KRW 8080.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 8190.0 | 8190.0 | 8030.0 | 8110.0 | 285.28 Thousand |
| 12 May, 2025 | 8100.0 | 8250.0 | 8090.0 | 8190.0 | 384.55 Thousand |
| 09 May, 2025 | 8080.0 | 8100.0 | 8000.0 | 8100.0 | 178.06 Thousand |
| 08 May, 2025 | 8140.0 | 8180.0 | 8020.0 | 8030.0 | 180.6 Thousand |
| 07 May, 2025 | 8180.0 | 8180.0 | 8060.0 | 8140.0 | 205.63 Thousand |
| 02 May, 2025 | 8090.0 | 8150.0 | 8020.0 | 8150.0 | 251.33 Thousand |
| 30 Apr, 2025 | 7980.0 | 8130.0 | 7980.0 | 8100.0 | 463.93 Thousand |
| 29 Apr, 2025 | 7950.0 | 8040.0 | 7930.0 | 7990.0 | 375.59 Thousand |
| 28 Apr, 2025 | 7960.0 | 7990.0 | 7940.0 | 7940.0 | 128.67 Thousand |
| 25 Apr, 2025 | 7990.0 | 8030.0 | 7950.0 | 7950.0 | 187.79 Thousand |
EZPW
ERKA
7947
MRF
RENB
ACLLF