Korean Reinsurance Company (003690.KS)

KRW 8080.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 8190.0 8190.0 8030.0 8110.0 285.28 Thousand
12 May, 2025 8100.0 8250.0 8090.0 8190.0 384.55 Thousand
09 May, 2025 8080.0 8100.0 8000.0 8100.0 178.06 Thousand
08 May, 2025 8140.0 8180.0 8020.0 8030.0 180.6 Thousand
07 May, 2025 8180.0 8180.0 8060.0 8140.0 205.63 Thousand
02 May, 2025 8090.0 8150.0 8020.0 8150.0 251.33 Thousand
30 Apr, 2025 7980.0 8130.0 7980.0 8100.0 463.93 Thousand
29 Apr, 2025 7950.0 8040.0 7930.0 7990.0 375.59 Thousand
28 Apr, 2025 7960.0 7990.0 7940.0 7940.0 128.67 Thousand
25 Apr, 2025 7990.0 8030.0 7950.0 7950.0 187.79 Thousand