Korean Reinsurance Company (003690.KS)
KRW 8080.0
(-0.25%)
KRW 8080.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 9450.0 | 9500.0 | 9030.0 | 9130.0 | 475.44 Thousand |
| 26 May, 2025 | 9350.0 | 9550.0 | 9320.0 | 9440.0 | 466.35 Thousand |
| 23 May, 2025 | 9070.0 | 9340.0 | 9070.0 | 9330.0 | 286.45 Thousand |
| 22 May, 2025 | 9000.0 | 9220.0 | 8960.0 | 9070.0 | 293.21 Thousand |
| 21 May, 2025 | 8850.0 | 9070.0 | 8740.0 | 9070.0 | 384.37 Thousand |
| 20 May, 2025 | 8840.0 | 8960.0 | 8770.0 | 8850.0 | 398.97 Thousand |
| 19 May, 2025 | 8600.0 | 8820.0 | 8540.0 | 8820.0 | 573.27 Thousand |
| 16 May, 2025 | 8250.0 | 8550.0 | 8210.0 | 8510.0 | 1.03 Million |
| 15 May, 2025 | 8100.0 | 8130.0 | 8080.0 | 8110.0 | 162.17 Thousand |
| 14 May, 2025 | 8100.0 | 8160.0 | 8060.0 | 8100.0 | 211.29 Thousand |
EZPW
ERKA
7947
MRF
RENB
ACLLF