Korean Reinsurance Company (003690.KS)

KRW 8080.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 9450.0 9500.0 9030.0 9130.0 475.44 Thousand
26 May, 2025 9350.0 9550.0 9320.0 9440.0 466.35 Thousand
23 May, 2025 9070.0 9340.0 9070.0 9330.0 286.45 Thousand
22 May, 2025 9000.0 9220.0 8960.0 9070.0 293.21 Thousand
21 May, 2025 8850.0 9070.0 8740.0 9070.0 384.37 Thousand
20 May, 2025 8840.0 8960.0 8770.0 8850.0 398.97 Thousand
19 May, 2025 8600.0 8820.0 8540.0 8820.0 573.27 Thousand
16 May, 2025 8250.0 8550.0 8210.0 8510.0 1.03 Million
15 May, 2025 8100.0 8130.0 8080.0 8110.0 162.17 Thousand
14 May, 2025 8100.0 8160.0 8060.0 8100.0 211.29 Thousand