Korean Reinsurance Company (003690.KS)
KRW 7840.0
(2.22%)
KRW 7840.0
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 8050.0 | 8100.0 | 8010.0 | 8010.0 | 254.59 Thousand |
| 28 Feb, 2025 | 8140.0 | 8200.0 | 8040.0 | 8040.0 | 604.32 Thousand |
| 27 Feb, 2025 | 8120.0 | 8200.0 | 8120.0 | 8190.0 | 206.18 Thousand |
| 26 Feb, 2025 | 8190.0 | 8210.0 | 8110.0 | 8120.0 | 215.95 Thousand |
| 25 Feb, 2025 | 8220.0 | 8260.0 | 8110.0 | 8160.0 | 293.31 Thousand |
| 24 Feb, 2025 | 8200.0 | 8290.0 | 8170.0 | 8220.0 | 203.63 Thousand |
| 21 Feb, 2025 | 8280.0 | 8300.0 | 8200.0 | 8220.0 | 242.4 Thousand |
| 20 Feb, 2025 | 8260.0 | 8280.0 | 8200.0 | 8280.0 | 289.49 Thousand |
| 19 Feb, 2025 | 8250.0 | 8260.0 | 8190.0 | 8210.0 | 268.26 Thousand |
| 18 Feb, 2025 | 8330.0 | 8340.0 | 8150.0 | 8240.0 | 305.38 Thousand |
EZPW
ERKA
7947
MRF
RENB
ACLLF