Korean Reinsurance Company (003690.KS)
KRW 8080.0
(-0.25%)
KRW 8080.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 10500.0 | 10590.0 | 10140.0 | 10260.0 | 368.01 Thousand |
| 25 Jun, 2025 | 10380.0 | 10650.0 | 10320.0 | 10590.0 | 363.22 Thousand |
| 24 Jun, 2025 | 10290.0 | 10320.0 | 10190.0 | 10320.0 | 361.31 Thousand |
| 23 Jun, 2025 | 9990.0 | 10280.0 | 9940.0 | 10280.0 | 372.63 Thousand |
| 20 Jun, 2025 | 10060.0 | 10080.0 | 9940.0 | 9990.0 | 370.74 Thousand |
| 19 Jun, 2025 | 10190.0 | 10220.0 | 9930.0 | 10050.0 | 185.58 Thousand |
| 18 Jun, 2025 | 10000.0 | 10200.0 | 9700.0 | 10140.0 | 356 Thousand |
| 17 Jun, 2025 | 10230.0 | 10230.0 | 9850.0 | 9990.0 | 1.25 Million |
| 16 Jun, 2025 | 9960.0 | 10180.0 | 9870.0 | 10150.0 | 562.07 Thousand |
| 13 Jun, 2025 | 10200.0 | 10200.0 | 9820.0 | 9940.0 | 653.45 Thousand |
EZPW
ERKA
7947
MRF
RENB
ACLLF