Korean Reinsurance Company (003690.KS)
KRW 7670.0
(0.13%)
KRW 7670.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 8200.0 | 8230.0 | 8130.0 | 8170.0 | 495.81 Thousand |
| 28 Mar, 2025 | 8180.0 | 8270.0 | 8140.0 | 8240.0 | 447.78 Thousand |
| 27 Mar, 2025 | 8150.0 | 8220.0 | 8140.0 | 8180.0 | 167.11 Thousand |
| 26 Mar, 2025 | 8230.0 | 8280.0 | 8140.0 | 8140.0 | 243.54 Thousand |
| 25 Mar, 2025 | 8140.0 | 8280.0 | 8110.0 | 8230.0 | 609.43 Thousand |
| 24 Mar, 2025 | 8110.0 | 8170.0 | 8080.0 | 8140.0 | 192.91 Thousand |
| 21 Mar, 2025 | 8110.0 | 8110.0 | 8060.0 | 8110.0 | 147.32 Thousand |
| 20 Mar, 2025 | 8130.0 | 8150.0 | 8080.0 | 8100.0 | 159.47 Thousand |
| 19 Mar, 2025 | 8150.0 | 8150.0 | 8060.0 | 8100.0 | 210.58 Thousand |
| 18 Mar, 2025 | 8080.0 | 8150.0 | 8080.0 | 8110.0 | 123.28 Thousand |
EZPW
ERKA
7947
MRF
RENB
ACLLF