Korean Reinsurance Company (003690.KS)
KRW 7990.0
(0.63%)
KRW 7990.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 7970.0 | 8040.0 | 7950.0 | 7980.0 | 174.78 Thousand |
| 02 Jan, 2025 | 7950.0 | 8080.0 | 7930.0 | 8030.0 | 145.39 Thousand |
| 30 Dec, 2024 | 8050.0 | 8090.0 | 7890.0 | 7950.0 | 206.72 Thousand |
| 27 Dec, 2024 | 8050.0 | 8140.0 | 7900.0 | 8120.0 | 165.85 Thousand |
| 26 Dec, 2024 | 8230.0 | 8230.0 | 8050.0 | 8120.0 | 184.63 Thousand |
| 24 Dec, 2024 | 8080.0 | 8260.0 | 8060.0 | 8230.0 | 229.15 Thousand |
| 23 Dec, 2024 | 7900.0 | 8060.0 | 7900.0 | 8060.0 | 107.18 Thousand |
| 20 Dec, 2024 | 7970.0 | 7980.0 | 7840.0 | 7950.0 | 304.42 Thousand |
| 19 Dec, 2024 | 7900.0 | 8090.0 | 7870.0 | 8000.0 | 199.07 Thousand |
| 18 Dec, 2024 | 7850.0 | 8030.0 | 7820.0 | 7940.0 | 281.72 Thousand |
EZPW
ERKA
7947
MRF
RENB
ACLLF