Korean Reinsurance Company (003690.KS)
KRW 8080.0
(-0.25%)
KRW 8080.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 10640.0 | 11180.0 | 10600.0 | 11150.0 | 294.65 Thousand |
| 08 Jul, 2025 | 10250.0 | 10590.0 | 10250.0 | 10500.0 | 74.44 Thousand |
| 07 Jul, 2025 | 10270.0 | 10400.0 | 10220.0 | 10380.0 | 18.58 Thousand |
| 04 Jul, 2025 | 10200.0 | 10400.0 | 10170.0 | 10280.0 | 242 Thousand |
| 03 Jul, 2025 | 10240.0 | 10250.0 | 10020.0 | 10240.0 | 363.06 Thousand |
| 02 Jul, 2025 | 10230.0 | 10240.0 | 10020.0 | 10200.0 | 239.83 Thousand |
| 01 Jul, 2025 | 10300.0 | 10380.0 | 10140.0 | 10190.0 | 306.93 Thousand |
| 30 Jun, 2025 | 10310.0 | 10340.0 | 10180.0 | 10240.0 | 163.75 Thousand |
| 27 Jun, 2025 | 10290.0 | 10490.0 | 10140.0 | 10290.0 | 209.25 Thousand |
| 26 Jun, 2025 | 10500.0 | 10590.0 | 10140.0 | 10260.0 | 368.01 Thousand |
EZPW
ERKA
7947
MRF
RENB
ACLLF