Korean Reinsurance Company (003690.KS)

KRW 8080.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 6966.66 7200.0 6933.33 7141.66 778.47 Thousand
19 Sep, 2023 6950.0 6983.33 6916.66 6966.66 294.34 Thousand
18 Sep, 2023 6875.0 6958.33 6850.0 6950.0 365.9 Thousand
15 Sep, 2023 6816.66 6941.66 6791.66 6875.0 494.01 Thousand
14 Sep, 2023 6750.0 6825.0 6716.66 6816.66 264.44 Thousand