Korean Reinsurance Company (003690.KS)

KRW 8080.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 7100.0 7266.66 7050.0 7225.0 391.93 Thousand
12 Oct, 2023 7200.0 7200.0 7016.66 7066.66 302.8 Thousand
11 Oct, 2023 7225.0 7333.33 7075.0 7191.66 401.63 Thousand
10 Oct, 2023 7316.66 7416.66 7158.33 7216.66 495.61 Thousand
06 Oct, 2023 7075.0 7350.0 7058.33 7350.0 413.88 Thousand
05 Oct, 2023 6891.66 7141.66 6858.33 7108.33 736.39 Thousand
04 Oct, 2023 6808.33 6908.33 6750.0 6808.33 384.73 Thousand
27 Sep, 2023 6875.0 6883.33 6750.0 6866.66 300.51 Thousand
26 Sep, 2023 7025.0 7033.33 6850.0 6933.33 516.83 Thousand
25 Sep, 2023 7083.33 7091.66 6825.0 6958.33 435.24 Thousand