Korean Reinsurance Company (003690.KS)

KRW 8080.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 7316.66 7408.33 7300.0 7391.66 127.14 Thousand
09 Nov, 2023 7283.33 7350.0 7241.66 7283.33 179.96 Thousand
08 Nov, 2023 7375.0 7466.66 7225.0 7283.33 356.2 Thousand
07 Nov, 2023 7266.66 7608.33 7258.33 7458.33 935.82 Thousand
06 Nov, 2023 7191.66 7291.66 7083.33 7116.66 432.64 Thousand
03 Nov, 2023 7191.66 7241.66 7066.66 7191.66 417.16 Thousand
02 Nov, 2023 7375.0 7450.0 7125.0 7158.33 387.86 Thousand
01 Nov, 2023 7383.33 7458.33 7283.33 7400.0 327.09 Thousand
31 Oct, 2023 7308.33 7441.66 7308.33 7391.66 187.33 Thousand
30 Oct, 2023 7283.33 7308.33 7083.33 7300.0 273.13 Thousand