Korean Reinsurance Company (003690.KS)

KRW 8080.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 6400.0 6408.33 6250.0 6275.0 336.22 Thousand
07 Dec, 2023 6441.66 6450.0 6366.66 6416.66 225.27 Thousand
06 Dec, 2023 6508.33 6525.0 6416.66 6441.66 163.21 Thousand
05 Dec, 2023 6483.33 6508.33 6300.0 6508.33 446.6 Thousand
04 Dec, 2023 6425.0 6633.33 6375.0 6491.66 433.99 Thousand
01 Dec, 2023 6441.66 6525.0 6425.0 6425.0 155.22 Thousand
30 Nov, 2023 6700.0 6700.0 6416.66 6441.66 759.81 Thousand
29 Nov, 2023 6766.66 6825.0 6683.33 6700.0 230.64 Thousand
28 Nov, 2023 6616.66 6775.0 6600.0 6750.0 258.91 Thousand
27 Nov, 2023 6566.66 6666.66 6533.33 6616.66 397.65 Thousand