Korean Reinsurance Company (003690.KS)
KRW 7400.0
(-0.27%)
KRW 7400.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 6950.0 | 6983.33 | 6916.66 | 6966.66 | 294.34 Thousand |
| 18 Sep, 2023 | 6875.0 | 6958.33 | 6850.0 | 6950.0 | 365.9 Thousand |
| 15 Sep, 2023 | 6816.66 | 6941.66 | 6791.66 | 6875.0 | 494.01 Thousand |
| 14 Sep, 2023 | 6750.0 | 6825.0 | 6716.66 | 6816.66 | 264.44 Thousand |
EZPW
ERKA
7947
MRF
RENB
ACLLF