Korean Reinsurance Company (003690.KS)

KRW 8080.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 5975.0 6000.0 5916.66 5950.0 267.78 Thousand
21 Dec, 2023 5975.0 6016.66 5941.66 5958.33 324.59 Thousand
20 Dec, 2023 5966.66 6008.33 5891.66 5991.66 417.63 Thousand
19 Dec, 2023 5875.0 5958.33 5750.0 5958.33 696.05 Thousand
18 Dec, 2023 5933.33 5950.0 5850.0 5866.66 253.22 Thousand
15 Dec, 2023 6000.0 6000.0 5858.33 5916.66 765.46 Thousand
14 Dec, 2023 6066.66 6100.0 5966.66 5983.33 376.38 Thousand
13 Dec, 2023 6258.33 6258.33 6050.0 6066.66 760.02 Thousand
12 Dec, 2023 6275.0 6308.33 6208.33 6258.33 366.48 Thousand
11 Dec, 2023 6266.66 6341.66 6250.0 6325.0 159.88 Thousand