Korean Reinsurance Company (003690.KS)

KRW 8080.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 5933.33 6000.0 5875.0 5966.66 247.53 Thousand
23 Jan, 2024 5866.66 5925.0 5858.33 5900.0 229.94 Thousand
22 Jan, 2024 5800.0 5916.66 5791.66 5891.66 300.75 Thousand
19 Jan, 2024 5791.66 5833.33 5766.66 5800.0 111.5 Thousand
18 Jan, 2024 5825.0 5833.33 5733.33 5775.0 229.83 Thousand
17 Jan, 2024 5925.0 5925.0 5825.0 5833.33 178.76 Thousand
16 Jan, 2024 5941.66 5950.0 5900.0 5908.33 108.88 Thousand
15 Jan, 2024 5875.0 5941.66 5850.0 5916.66 192.2 Thousand
12 Jan, 2024 5858.33 5916.66 5833.33 5850.0 132.03 Thousand
11 Jan, 2024 5933.33 5933.33 5850.0 5858.33 114 Thousand