Korean Reinsurance Company (003690.KS)

KRW 8080.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 6516.66 6658.33 6500.0 6650.0 395.54 Thousand
06 Feb, 2024 6591.66 6658.33 6500.0 6541.66 467.56 Thousand
05 Feb, 2024 6558.33 6666.66 6466.66 6633.33 905.47 Thousand
02 Feb, 2024 6516.66 6633.33 6241.66 6516.66 1.61 Million
01 Feb, 2024 6316.66 6633.33 6225.0 6508.33 1.57 Million
31 Jan, 2024 6150.0 6325.0 6150.0 6316.66 635.82 Thousand
30 Jan, 2024 6175.0 6233.33 6133.33 6150.0 595.26 Thousand
29 Jan, 2024 6025.0 6175.0 5983.33 6166.66 479.44 Thousand
26 Jan, 2024 6075.0 6100.0 5983.33 6041.66 285.74 Thousand
25 Jan, 2024 5983.33 6075.0 5966.66 6041.66 192.75 Thousand