Korean Reinsurance Company (003690.KS)

KRW 8080.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 6858.33 6858.33 6691.66 6708.33 351.91 Thousand
08 Mar, 2024 6991.66 6991.66 6833.33 6858.33 411.04 Thousand
07 Mar, 2024 6775.0 7016.66 6733.33 6958.33 1.17 Million
06 Mar, 2024 6725.0 6800.0 6691.66 6733.33 248.06 Thousand
05 Mar, 2024 6666.66 6775.0 6666.66 6733.33 374.7 Thousand
04 Mar, 2024 6700.0 6733.33 6633.33 6675.0 560.81 Thousand
29 Feb, 2024 6608.33 6800.0 6608.33 6700.0 827.57 Thousand
28 Feb, 2024 6616.66 6675.0 6558.33 6675.0 305.25 Thousand
27 Feb, 2024 6583.33 6691.66 6566.66 6591.66 333.33 Thousand
26 Feb, 2024 6641.66 6666.66 6541.66 6608.33 373.13 Thousand