Korean Reinsurance Company (003690.KS)

KRW 8080.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 6591.66 6700.0 6550.0 6700.0 373.71 Thousand
05 Apr, 2024 6608.33 6683.33 6558.33 6575.0 423.98 Thousand
04 Apr, 2024 6641.66 6708.33 6583.33 6608.33 444.34 Thousand
03 Apr, 2024 6708.33 6775.0 6641.66 6691.66 594.44 Thousand
02 Apr, 2024 6516.66 6808.33 6516.66 6783.33 1.55 Million
01 Apr, 2024 6850.0 6975.0 6808.33 6941.66 842.42 Thousand
29 Mar, 2024 6933.33 6975.0 6791.66 6916.66 613.71 Thousand
28 Mar, 2024 6825.0 6991.66 6825.0 6933.33 788.31 Thousand
27 Mar, 2024 6825.0 6875.0 6783.33 6808.33 454.1 Thousand
26 Mar, 2024 6958.33 6975.0 6783.33 6808.33 663.33 Thousand