Korean Reinsurance Company (003690.KS)

KRW 8080.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 7066.66 7116.66 6875.0 6958.33 589.18 Thousand
22 Mar, 2024 6966.66 7125.0 6950.0 7091.66 583.28 Thousand
21 Mar, 2024 6916.66 6975.0 6891.66 6958.33 449.71 Thousand
20 Mar, 2024 6916.66 7033.33 6841.66 6883.33 452.21 Thousand
19 Mar, 2024 6950.0 7041.66 6900.0 6900.0 599.15 Thousand
18 Mar, 2024 6925.0 6966.66 6833.33 6958.33 433.07 Thousand
15 Mar, 2024 6958.33 7058.33 6933.33 6933.33 630.67 Thousand
14 Mar, 2024 6791.66 7016.66 6766.66 6975.0 629.01 Thousand
13 Mar, 2024 6708.33 6816.66 6700.0 6791.66 267.3 Thousand
12 Mar, 2024 6716.66 6783.33 6666.66 6700.0 267.08 Thousand