KRW 8080.0
(-0.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Mar, 2024 | 7066.66 | 7116.66 | 6875.0 | 6958.33 | 589.18 Thousand |
22 Mar, 2024 | 6966.66 | 7125.0 | 6950.0 | 7091.66 | 583.28 Thousand |
21 Mar, 2024 | 6916.66 | 6975.0 | 6891.66 | 6958.33 | 449.71 Thousand |
20 Mar, 2024 | 6916.66 | 7033.33 | 6841.66 | 6883.33 | 452.21 Thousand |
19 Mar, 2024 | 6950.0 | 7041.66 | 6900.0 | 6900.0 | 599.15 Thousand |
18 Mar, 2024 | 6925.0 | 6966.66 | 6833.33 | 6958.33 | 433.07 Thousand |
15 Mar, 2024 | 6958.33 | 7058.33 | 6933.33 | 6933.33 | 630.67 Thousand |
14 Mar, 2024 | 6791.66 | 7016.66 | 6766.66 | 6975.0 | 629.01 Thousand |
13 Mar, 2024 | 6708.33 | 6816.66 | 6700.0 | 6791.66 | 267.3 Thousand |
12 Mar, 2024 | 6716.66 | 6783.33 | 6666.66 | 6700.0 | 267.08 Thousand |
EZPW
ERKA
7947
MRF
RENB
ACLLF