Korean Reinsurance Company (003690.KS)
KRW 8080.0
(-0.25%)
KRW 8080.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 6550.0 | 6725.0 | 6550.0 | 6683.33 | 598.15 Thousand |
| 22 Feb, 2024 | 6608.33 | 6608.33 | 6483.33 | 6550.0 | 496.23 Thousand |
| 21 Feb, 2024 | 6591.66 | 6625.0 | 6525.0 | 6608.33 | 536.46 Thousand |
| 20 Feb, 2024 | 6841.66 | 6900.0 | 6550.0 | 6591.66 | 710.07 Thousand |
| 19 Feb, 2024 | 6675.0 | 6941.66 | 6675.0 | 6825.0 | 1.16 Million |
| 16 Feb, 2024 | 6600.0 | 6691.66 | 6591.66 | 6691.66 | 647.33 Thousand |
| 15 Feb, 2024 | 6641.66 | 6658.33 | 6533.33 | 6616.66 | 378.46 Thousand |
| 14 Feb, 2024 | 6558.33 | 6666.66 | 6550.0 | 6633.33 | 426.77 Thousand |
| 13 Feb, 2024 | 6666.66 | 6825.0 | 6575.0 | 6591.66 | 797.08 Thousand |
| 08 Feb, 2024 | 6650.0 | 6725.0 | 6583.33 | 6658.33 | 432.91 Thousand |
EZPW
ERKA
7947
MRF
RENB
ACLLF