Korean Reinsurance Company (003690.KS)

KRW 8080.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 5916.66 5941.66 5858.33 5908.33 130.73 Thousand
09 Jan, 2024 5916.66 5941.66 5875.0 5908.33 237.63 Thousand
08 Jan, 2024 5750.0 5958.33 5750.0 5916.66 356.86 Thousand
05 Jan, 2024 5758.33 5783.33 5691.66 5725.0 475.98 Thousand
04 Jan, 2024 5833.33 5858.33 5775.0 5775.0 325.16 Thousand
03 Jan, 2024 5816.66 5925.0 5808.33 5850.0 336.02 Thousand
02 Jan, 2024 5916.66 5925.0 5791.66 5816.66 678.78 Thousand
28 Dec, 2023 5941.66 5966.66 5916.66 5958.33 159.3 Thousand
27 Dec, 2023 5916.66 5975.0 5833.33 5941.66 514.32 Thousand
26 Dec, 2023 5966.66 5983.33 5925.0 5941.66 390.56 Thousand