Korean Reinsurance Company (003690.KS)

KRW 8080.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 7400.0 7483.33 7266.66 7283.33 278.39 Thousand
26 Oct, 2023 7450.0 7566.66 7375.0 7408.33 397.34 Thousand
25 Oct, 2023 7500.0 7616.66 7350.0 7450.0 300.01 Thousand
24 Oct, 2023 7425.0 7525.0 7358.33 7500.0 275.78 Thousand
23 Oct, 2023 7525.0 7625.0 7350.0 7408.33 548.26 Thousand
20 Oct, 2023 7250.0 7508.33 7208.33 7500.0 621.79 Thousand
19 Oct, 2023 7283.33 7300.0 7208.33 7250.0 276.32 Thousand
18 Oct, 2023 7291.66 7375.0 7208.33 7291.66 501.2 Thousand
17 Oct, 2023 7350.0 7433.33 7216.66 7258.33 372 Thousand
16 Oct, 2023 7191.66 7433.33 7183.33 7358.33 503.91 Thousand