Korean Reinsurance Company (003690.KS)
KRW 8080.0
(-0.25%)
KRW 8080.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 7450.0 | 7566.66 | 7375.0 | 7408.33 | 397.34 Thousand |
| 25 Oct, 2023 | 7500.0 | 7616.66 | 7350.0 | 7450.0 | 300.01 Thousand |
| 24 Oct, 2023 | 7425.0 | 7525.0 | 7358.33 | 7500.0 | 275.78 Thousand |
| 23 Oct, 2023 | 7525.0 | 7625.0 | 7350.0 | 7408.33 | 548.26 Thousand |
| 20 Oct, 2023 | 7250.0 | 7508.33 | 7208.33 | 7500.0 | 621.79 Thousand |
| 19 Oct, 2023 | 7283.33 | 7300.0 | 7208.33 | 7250.0 | 276.32 Thousand |
| 18 Oct, 2023 | 7291.66 | 7375.0 | 7208.33 | 7291.66 | 501.2 Thousand |
| 17 Oct, 2023 | 7350.0 | 7433.33 | 7216.66 | 7258.33 | 372 Thousand |
| 16 Oct, 2023 | 7191.66 | 7433.33 | 7183.33 | 7358.33 | 503.91 Thousand |
| 13 Oct, 2023 | 7100.0 | 7266.66 | 7050.0 | 7225.0 | 391.93 Thousand |
EZPW
ERKA
7947
MRF
RENB
ACLLF