Korean Reinsurance Company (003690.KS)
KRW 7400.0
(-0.27%)
KRW 7400.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 8060.0 | 8100.0 | 8050.0 | 8090.0 | 161.96 Thousand |
| 10 Mar, 2025 | 8060.0 | 8150.0 | 8030.0 | 8110.0 | 240.31 Thousand |
| 07 Mar, 2025 | 8110.0 | 8150.0 | 8040.0 | 8060.0 | 262.92 Thousand |
| 06 Mar, 2025 | 8140.0 | 8160.0 | 8080.0 | 8110.0 | 161.25 Thousand |
| 05 Mar, 2025 | 8020.0 | 8180.0 | 8020.0 | 8180.0 | 260.76 Thousand |
| 04 Mar, 2025 | 8050.0 | 8100.0 | 8010.0 | 8010.0 | 254.59 Thousand |
| 28 Feb, 2025 | 8140.0 | 8200.0 | 8040.0 | 8040.0 | 604.32 Thousand |
| 27 Feb, 2025 | 8120.0 | 8200.0 | 8120.0 | 8190.0 | 206.18 Thousand |
| 26 Feb, 2025 | 8190.0 | 8210.0 | 8110.0 | 8120.0 | 215.95 Thousand |
| 25 Feb, 2025 | 8220.0 | 8260.0 | 8110.0 | 8160.0 | 293.31 Thousand |
EZPW
ERKA
7947
MRF
RENB
ACLLF