Korean Reinsurance Company (003690.KS)
KRW 8080.0
(-0.25%)
KRW 8080.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 9900.0 | 9940.0 | 9740.0 | 9910.0 | 818.96 Thousand |
| 10 Jun, 2025 | 9900.0 | 9990.0 | 9720.0 | 9860.0 | 384.55 Thousand |
| 09 Jun, 2025 | 9790.0 | 10100.0 | 9720.0 | 9930.0 | 488.37 Thousand |
| 05 Jun, 2025 | 9520.0 | 9750.0 | 9470.0 | 9650.0 | 473.28 Thousand |
| 04 Jun, 2025 | 9280.0 | 9600.0 | 9280.0 | 9500.0 | 462.07 Thousand |
| 02 Jun, 2025 | 9240.0 | 9390.0 | 9160.0 | 9270.0 | 261.67 Thousand |
| 30 May, 2025 | 9400.0 | 9450.0 | 9150.0 | 9240.0 | 556.58 Thousand |
| 29 May, 2025 | 9400.0 | 9470.0 | 9260.0 | 9400.0 | 255.93 Thousand |
| 28 May, 2025 | 9220.0 | 9440.0 | 9180.0 | 9350.0 | 293.53 Thousand |
| 27 May, 2025 | 9450.0 | 9500.0 | 9030.0 | 9130.0 | 475.44 Thousand |
EZPW
ERKA
7947
MRF
RENB
ACLLF