Korean Reinsurance Company (003690.KS)

KRW 8080.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 7980.0 8000.0 7920.0 7990.0 207.15 Thousand
23 Apr, 2025 7970.0 7990.0 7910.0 7980.0 194.34 Thousand
22 Apr, 2025 7900.0 7990.0 7850.0 7970.0 294.62 Thousand
21 Apr, 2025 7910.0 7950.0 7860.0 7950.0 63.12 Thousand
18 Apr, 2025 7810.0 7940.0 7810.0 7910.0 106.41 Thousand
17 Apr, 2025 7800.0 7850.0 7730.0 7810.0 116.45 Thousand
16 Apr, 2025 7800.0 7880.0 7790.0 7790.0 60.9 Thousand
15 Apr, 2025 7670.0 7840.0 7670.0 7840.0 104.45 Thousand
14 Apr, 2025 7660.0 7690.0 7610.0 7670.0 88.8 Thousand
11 Apr, 2025 7590.0 7660.0 7530.0 7660.0 204.74 Thousand