Korean Reinsurance Company (003690.KS)
KRW 7840.0
(2.22%)
KRW 7840.0
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 8240.0 | 8250.0 | 8120.0 | 8210.0 | 242.91 Thousand |
| 31 Jan, 2025 | 8140.0 | 8240.0 | 8070.0 | 8240.0 | 188.84 Thousand |
| 24 Jan, 2025 | 8070.0 | 8160.0 | 8070.0 | 8140.0 | 128.99 Thousand |
| 23 Jan, 2025 | 8060.0 | 8090.0 | 8010.0 | 8020.0 | 157.31 Thousand |
| 22 Jan, 2025 | 8100.0 | 8160.0 | 7970.0 | 8000.0 | 256.27 Thousand |
| 21 Jan, 2025 | 8210.0 | 8210.0 | 8080.0 | 8100.0 | 176.8 Thousand |
| 20 Jan, 2025 | 8300.0 | 8300.0 | 8100.0 | 8150.0 | 124.09 Thousand |
| 17 Jan, 2025 | 8110.0 | 8250.0 | 8100.0 | 8250.0 | 131.72 Thousand |
| 16 Jan, 2025 | 8400.0 | 8400.0 | 8100.0 | 8110.0 | 194.24 Thousand |
| 15 Jan, 2025 | 8070.0 | 8400.0 | 8070.0 | 8340.0 | 511.82 Thousand |
EZPW
ERKA
7947
MRF
RENB
ACLLF