Korean Reinsurance Company (003690.KS)
KRW 8080.0
(-0.25%)
KRW 8080.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 7990.0 | 8030.0 | 7950.0 | 7950.0 | 187.79 Thousand |
| 24 Apr, 2025 | 7980.0 | 8000.0 | 7920.0 | 7990.0 | 207.15 Thousand |
| 23 Apr, 2025 | 7970.0 | 7990.0 | 7910.0 | 7980.0 | 194.34 Thousand |
| 22 Apr, 2025 | 7900.0 | 7990.0 | 7850.0 | 7970.0 | 294.62 Thousand |
| 21 Apr, 2025 | 7910.0 | 7950.0 | 7860.0 | 7950.0 | 63.12 Thousand |
| 18 Apr, 2025 | 7810.0 | 7940.0 | 7810.0 | 7910.0 | 106.41 Thousand |
| 17 Apr, 2025 | 7800.0 | 7850.0 | 7730.0 | 7810.0 | 116.45 Thousand |
| 16 Apr, 2025 | 7800.0 | 7880.0 | 7790.0 | 7790.0 | 60.9 Thousand |
| 15 Apr, 2025 | 7670.0 | 7840.0 | 7670.0 | 7840.0 | 104.45 Thousand |
| 14 Apr, 2025 | 7660.0 | 7690.0 | 7610.0 | 7670.0 | 88.8 Thousand |
EZPW
ERKA
7947
MRF
RENB
ACLLF