Korean Reinsurance Company (003690.KS)

KRW 8080.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 7520.0 7670.0 7500.0 7640.0 170.92 Thousand
09 Apr, 2025 7470.0 7470.0 7320.0 7360.0 251.25 Thousand
08 Apr, 2025 7530.0 7530.0 7400.0 7400.0 231.3 Thousand
07 Apr, 2025 7590.0 7630.0 7360.0 7420.0 427.74 Thousand
04 Apr, 2025 7690.0 7800.0 7650.0 7710.0 179.08 Thousand
03 Apr, 2025 7660.0 7860.0 7610.0 7800.0 228.85 Thousand
02 Apr, 2025 7820.0 7820.0 7690.0 7690.0 334.32 Thousand
01 Apr, 2025 7800.0 7870.0 7730.0 7800.0 690.98 Thousand
31 Mar, 2025 8200.0 8230.0 8130.0 8170.0 495.81 Thousand
28 Mar, 2025 8180.0 8270.0 8140.0 8240.0 447.78 Thousand