Korean Reinsurance Company (003690.KS)
KRW 8080.0
(-0.25%)
KRW 8080.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 7590.0 | 7660.0 | 7530.0 | 7660.0 | 204.74 Thousand |
| 10 Apr, 2025 | 7520.0 | 7670.0 | 7500.0 | 7640.0 | 170.92 Thousand |
| 09 Apr, 2025 | 7470.0 | 7470.0 | 7320.0 | 7360.0 | 251.25 Thousand |
| 08 Apr, 2025 | 7530.0 | 7530.0 | 7400.0 | 7400.0 | 231.3 Thousand |
| 07 Apr, 2025 | 7590.0 | 7630.0 | 7360.0 | 7420.0 | 427.74 Thousand |
| 04 Apr, 2025 | 7690.0 | 7800.0 | 7650.0 | 7710.0 | 179.08 Thousand |
| 03 Apr, 2025 | 7660.0 | 7860.0 | 7610.0 | 7800.0 | 228.85 Thousand |
| 02 Apr, 2025 | 7820.0 | 7820.0 | 7690.0 | 7690.0 | 334.32 Thousand |
| 01 Apr, 2025 | 7800.0 | 7870.0 | 7730.0 | 7800.0 | 690.98 Thousand |
| 31 Mar, 2025 | 8200.0 | 8230.0 | 8130.0 | 8170.0 | 495.81 Thousand |
EZPW
ERKA
7947
MRF
RENB
ACLLF