Ssangyong Motor Company (003620.KS)

KRW 3940.0

(-2.96%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 5710.0 5790.0 5610.0 5650.0 363.9 Thousand
13 Sep, 2024 5640.0 5910.0 5600.0 5660.0 606.65 Thousand
12 Sep, 2024 5450.0 5640.0 5430.0 5640.0 976 Thousand
11 Sep, 2024 5520.0 5560.0 5350.0 5400.0 649.55 Thousand
10 Sep, 2024 5610.0 5640.0 5510.0 5520.0 337.73 Thousand
09 Sep, 2024 5490.0 5610.0 5400.0 5610.0 337.73 Thousand
08 Sep, 2024 5490.0 5610.0 5400.0 5610.0 330.01 Thousand
06 Sep, 2024 5730.0 5730.0 5540.0 5560.0 377.36 Thousand
05 Sep, 2024 5750.0 5830.0 5620.0 5680.0 480.54 Thousand
04 Sep, 2024 5710.0 5800.0 5620.0 5640.0 605.94 Thousand