Ssangyong Motor Company (003620.KS)

KRW 3940.0

(-2.96%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 5110.0 5110.0 5010.0 5020.0 374.13 Thousand
21 Oct, 2024 5130.0 5470.0 5100.0 5120.0 419.54 Thousand
18 Oct, 2024 5180.0 5300.0 5100.0 5120.0 296.07 Thousand
17 Oct, 2024 5150.0 5180.0 5110.0 5160.0 166.63 Thousand
16 Oct, 2024 5110.0 5190.0 5090.0 5150.0 161.37 Thousand
15 Oct, 2024 5180.0 5210.0 5140.0 5160.0 169.74 Thousand
14 Oct, 2024 5200.0 5240.0 5130.0 5180.0 177.31 Thousand
11 Oct, 2024 5200.0 5240.0 5170.0 5200.0 106.16 Thousand
10 Oct, 2024 5180.0 5230.0 5160.0 5230.0 217.72 Thousand
08 Oct, 2024 5270.0 5270.0 5160.0 5170.0 177.54 Thousand