Ssangyong Motor Company (003620.KS)

KRW 3940.0

(-2.96%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 4090.0 4175.0 4030.0 4150.0 225.05 Thousand
18 Nov, 2024 4030.0 4150.0 3980.0 4150.0 269.81 Thousand
15 Nov, 2024 4030.0 4040.0 3875.0 3970.0 339.22 Thousand
14 Nov, 2024 3945.0 4050.0 3930.0 4015.0 289.39 Thousand
13 Nov, 2024 4055.0 4080.0 3915.0 3940.0 407.4 Thousand
12 Nov, 2024 4120.0 4455.0 4020.0 4055.0 858.7 Thousand
11 Nov, 2024 4355.0 4375.0 4130.0 4160.0 439.19 Thousand
08 Nov, 2024 4465.0 4480.0 4340.0 4365.0 278.09 Thousand
07 Nov, 2024 4445.0 4480.0 4365.0 4465.0 221.41 Thousand
06 Nov, 2024 4595.0 4605.0 4465.0 4480.0 263.83 Thousand