Ssangyong Motor Company (003620.KS)

KRW 3940.0

(-2.96%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 3900.0 3930.0 3850.0 3855.0 163.79 Thousand
16 Jan, 2025 3905.0 3955.0 3885.0 3920.0 138.58 Thousand
15 Jan, 2025 3940.0 3990.0 3900.0 3905.0 116.29 Thousand
14 Jan, 2025 3945.0 3970.0 3860.0 3940.0 195.36 Thousand
13 Jan, 2025 3935.0 3960.0 3865.0 3920.0 199.43 Thousand
10 Jan, 2025 3895.0 3980.0 3895.0 3930.0 213.53 Thousand
09 Jan, 2025 3955.0 4000.0 3905.0 3915.0 276.97 Thousand
08 Jan, 2025 3870.0 4000.0 3870.0 3990.0 218.45 Thousand
07 Jan, 2025 3900.0 3955.0 3900.0 3905.0 161.15 Thousand
06 Jan, 2025 3840.0 3925.0 3835.0 3905.0 231.17 Thousand