Ssangyong Motor Company (003620.KS)

KRW 3940.0

(-2.96%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 4090.0 4385.0 4090.0 4160.0 514.13 Thousand
02 Dec, 2024 4225.0 4245.0 4020.0 4050.0 223.18 Thousand
29 Nov, 2024 4250.0 4320.0 4130.0 4180.0 267.61 Thousand
28 Nov, 2024 4205.0 4450.0 4195.0 4320.0 430.09 Thousand
27 Nov, 2024 4070.0 4225.0 4015.0 4195.0 405.47 Thousand
26 Nov, 2024 4055.0 4220.0 4050.0 4065.0 184.68 Thousand
25 Nov, 2024 4010.0 4115.0 4010.0 4115.0 333.11 Thousand
22 Nov, 2024 4045.0 4065.0 3990.0 3995.0 214.46 Thousand
21 Nov, 2024 4030.0 4070.0 4000.0 4015.0 155.3 Thousand
20 Nov, 2024 4110.0 4130.0 4010.0 4020.0 178.99 Thousand