Ssangyong Motor Company (003620.KS)
KRW 3260.0
(-3.83%)
KRW 3260.0
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 3400.0 | 3485.0 | 3400.0 | 3460.0 | 38.71 Thousand |
| 04 Jun, 2025 | 3380.0 | 3410.0 | 3335.0 | 3385.0 | 66.23 Thousand |
| 02 Jun, 2025 | 3475.0 | 3475.0 | 3405.0 | 3415.0 | 50.39 Thousand |
| 30 May, 2025 | 3510.0 | 3525.0 | 3425.0 | 3425.0 | 1.93 Million |
| 29 May, 2025 | 3440.0 | 3540.0 | 3420.0 | 3500.0 | 335.79 Thousand |
| 28 May, 2025 | 3285.0 | 3445.0 | 3285.0 | 3420.0 | 203.66 Thousand |
| 27 May, 2025 | 3210.0 | 3375.0 | 3210.0 | 3350.0 | 270.08 Thousand |
| 26 May, 2025 | 3210.0 | 3250.0 | 3185.0 | 3240.0 | 170.83 Thousand |
| 23 May, 2025 | 3205.0 | 3255.0 | 3205.0 | 3225.0 | 107.04 Thousand |
| 22 May, 2025 | 3255.0 | 3280.0 | 3205.0 | 3235.0 | 263.47 Thousand |
002880
SOUL
LFPI
UWMC-WT
SANGHIIND
SAGD