Ssangyong Motor Company (003620.KS)
KRW 3940.0
(-2.96%)
KRW 3940.0
(-2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3710.0 | 3870.0 | 3710.0 | 3840.0 | 228.14 Thousand |
| 02 Jan, 2025 | 3705.0 | 3765.0 | 3690.0 | 3710.0 | 225.27 Thousand |
| 30 Dec, 2024 | 3820.0 | 3835.0 | 3720.0 | 3770.0 | 202.27 Thousand |
| 27 Dec, 2024 | 3775.0 | 3835.0 | 3675.0 | 3785.0 | 224.82 Thousand |
| 26 Dec, 2024 | 3915.0 | 3915.0 | 3810.0 | 3815.0 | 172.75 Thousand |
| 24 Dec, 2024 | 3920.0 | 3965.0 | 3870.0 | 3875.0 | 178.97 Thousand |
| 23 Dec, 2024 | 3880.0 | 3935.0 | 3825.0 | 3920.0 | 201 Thousand |
| 20 Dec, 2024 | 3935.0 | 3940.0 | 3805.0 | 3845.0 | 285.02 Thousand |
| 19 Dec, 2024 | 3990.0 | 3990.0 | 3930.0 | 3935.0 | 240.76 Thousand |
| 18 Dec, 2024 | 4040.0 | 4070.0 | 4000.0 | 4060.0 | 157.63 Thousand |
002880
SOUL
LFPI
UWMC-WT
SANGHIIND
SAGD