Ssangyong Motor Company (003620.KS)
KRW 3260.0
(-3.83%)
KRW 3260.0
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 16750.0 | 17000.0 | 16000.0 | 16300.0 | 147.18 Thousand |
| 08 Apr, 2025 | 17150.0 | 17225.0 | 16800.0 | 16950.0 | 38.96 Thousand |
| 07 Apr, 2025 | 17550.0 | 17675.0 | 16725.0 | 16800.0 | 86.76 Thousand |
| 04 Apr, 2025 | 18250.0 | 18375.0 | 17800.0 | 18100.0 | 79.49 Thousand |
| 03 Apr, 2025 | 18125.0 | 18600.0 | 17950.0 | 18600.0 | 30.04 Thousand |
| 02 Apr, 2025 | 18975.0 | 18975.0 | 18200.0 | 18375.0 | 68.25 Thousand |
| 01 Apr, 2025 | 18650.0 | 19250.0 | 18600.0 | 18950.0 | 77.55 Thousand |
| 31 Mar, 2025 | 18875.0 | 18900.0 | 18475.0 | 18575.0 | 60.67 Thousand |
| 28 Mar, 2025 | 19025.0 | 19200.0 | 18600.0 | 18975.0 | 37.07 Thousand |
| 27 Mar, 2025 | 19150.0 | 19200.0 | 18925.0 | 19050.0 | 22.43 Thousand |
002880
SOUL
LFPI
UWMC-WT
SANGHIIND
SAGD