Ssangyong Motor Company (003620.KS)
KRW 3260.0
(-3.83%)
KRW 3260.0
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 8270.0 | 8280.0 | 8110.0 | 8110.0 | 381.44 Thousand |
| 29 Feb, 2024 | 7990.0 | 8240.0 | 7910.0 | 8240.0 | 489.24 Thousand |
| 28 Feb, 2024 | 7970.0 | 8050.0 | 7900.0 | 8030.0 | 209.46 Thousand |
| 27 Feb, 2024 | 7980.0 | 8020.0 | 7850.0 | 7880.0 | 201.73 Thousand |
| 26 Feb, 2024 | 7940.0 | 8000.0 | 7870.0 | 7950.0 | 213.57 Thousand |
| 23 Feb, 2024 | 8100.0 | 8100.0 | 7930.0 | 7930.0 | 225.8 Thousand |
| 22 Feb, 2024 | 8110.0 | 8200.0 | 8010.0 | 8010.0 | 210.28 Thousand |
| 21 Feb, 2024 | 8130.0 | 8140.0 | 7980.0 | 8020.0 | 249.89 Thousand |
| 20 Feb, 2024 | 8190.0 | 8200.0 | 8060.0 | 8060.0 | 269.04 Thousand |
| 19 Feb, 2024 | 8230.0 | 8400.0 | 8180.0 | 8190.0 | 305.12 Thousand |
002880
SOUL
LFPI
UWMC-WT
SANGHIIND
SAGD