Ssangyong Motor Company (003620.KS)
KRW 3260.0
(-3.83%)
KRW 3260.0
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 6450.0 | 6510.0 | 6170.0 | 6380.0 | 1.29 Million |
| 29 Mar, 2024 | 6610.0 | 6640.0 | 6380.0 | 6470.0 | 1.02 Million |
| 28 Mar, 2024 | 6900.0 | 6900.0 | 6480.0 | 6610.0 | 3.29 Million |
| 27 Mar, 2024 | 7110.0 | 7260.0 | 7110.0 | 7210.0 | 284.18 Thousand |
| 26 Mar, 2024 | 7390.0 | 7390.0 | 7180.0 | 7200.0 | 454.74 Thousand |
| 25 Mar, 2024 | 7230.0 | 7410.0 | 7140.0 | 7310.0 | 643.62 Thousand |
| 22 Mar, 2024 | 7190.0 | 7230.0 | 7050.0 | 7170.0 | 484.62 Thousand |
| 21 Mar, 2024 | 7120.0 | 7230.0 | 7030.0 | 7180.0 | 841.79 Thousand |
| 20 Mar, 2024 | 7000.0 | 7410.0 | 6850.0 | 7110.0 | 2.49 Million |
| 19 Mar, 2024 | 7760.0 | 7770.0 | 6130.0 | 6950.0 | 14.68 Million |
002880
SOUL
LFPI
UWMC-WT
SANGHIIND
SAGD