Ssangyong Motor Company (003620.KS)
KRW 3260.0
(-3.83%)
KRW 3260.0
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 29450.0 | 29750.0 | 28850.0 | 28900.0 | 63.33 Thousand |
| 15 Apr, 2024 | 29000.0 | 29750.0 | 28500.0 | 29750.0 | 75.62 Thousand |
| 12 Apr, 2024 | 5950.0 | 5990.0 | 5860.0 | 5880.0 | 308.07 Thousand |
| 11 Apr, 2024 | 6030.0 | 6080.0 | 5930.0 | 6000.0 | 332.32 Thousand |
| 09 Apr, 2024 | 5850.0 | 6130.0 | 5810.0 | 6030.0 | 580 Thousand |
| 08 Apr, 2024 | 5890.0 | 5890.0 | 5740.0 | 5800.0 | 448.64 Thousand |
| 05 Apr, 2024 | 5760.0 | 6000.0 | 5690.0 | 5910.0 | 541.36 Thousand |
| 04 Apr, 2024 | 6090.0 | 6160.0 | 5840.0 | 5890.0 | 711.96 Thousand |
| 03 Apr, 2024 | 6200.0 | 6210.0 | 5970.0 | 6020.0 | 1.15 Million |
| 02 Apr, 2024 | 6390.0 | 6400.0 | 6220.0 | 6230.0 | 612.26 Thousand |
002880
SOUL
LFPI
UWMC-WT
SANGHIIND
SAGD