Ssangyong Motor Company (003620.KS)
KRW 3260.0
(-3.83%)
KRW 3260.0
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 29350.0 | 29850.0 | 29250.0 | 29350.0 | 32.09 Thousand |
| 16 May, 2024 | 29400.0 | 29950.0 | 29350.0 | 29500.0 | 44.9 Thousand |
| 14 May, 2024 | 29250.0 | 29750.0 | 29050.0 | 29400.0 | 35.93 Thousand |
| 13 May, 2024 | 29850.0 | 29950.0 | 29200.0 | 29200.0 | 51.61 Thousand |
| 10 May, 2024 | 30100.0 | 30150.0 | 29650.0 | 29850.0 | 33.19 Thousand |
| 09 May, 2024 | 30400.0 | 30400.0 | 29750.0 | 29750.0 | 56.38 Thousand |
| 08 May, 2024 | 30450.0 | 30450.0 | 30100.0 | 30150.0 | 34.28 Thousand |
| 07 May, 2024 | 30700.0 | 30750.0 | 30150.0 | 30350.0 | 42.86 Thousand |
| 03 May, 2024 | 30500.0 | 30600.0 | 30100.0 | 30200.0 | 41.99 Thousand |
| 02 May, 2024 | 30750.0 | 30850.0 | 30350.0 | 30450.0 | 37.42 Thousand |
002880
SOUL
LFPI
UWMC-WT
SANGHIIND
SAGD