Ssangyong Motor Company (003620.KS)
KRW 3260.0
(-3.83%)
KRW 3260.0
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 27500.0 | 27750.0 | 26750.0 | 26850.0 | 60.68 Thousand |
| 17 Jun, 2024 | 27800.0 | 27800.0 | 27200.0 | 27500.0 | 44.68 Thousand |
| 14 Jun, 2024 | 28450.0 | 28500.0 | 27800.0 | 27800.0 | 55.08 Thousand |
| 13 Jun, 2024 | 27350.0 | 28700.0 | 27350.0 | 28700.0 | 167.48 Thousand |
| 12 Jun, 2024 | 27350.0 | 27600.0 | 27250.0 | 27500.0 | 35.74 Thousand |
| 11 Jun, 2024 | 27250.0 | 27700.0 | 27200.0 | 27300.0 | 34.59 Thousand |
| 10 Jun, 2024 | 27100.0 | 27600.0 | 26850.0 | 27250.0 | 40.49 Thousand |
| 07 Jun, 2024 | 27150.0 | 27750.0 | 27150.0 | 27400.0 | 44.41 Thousand |
| 05 Jun, 2024 | 26950.0 | 27500.0 | 26700.0 | 27150.0 | 41.1 Thousand |
| 04 Jun, 2024 | 26800.0 | 27000.0 | 26550.0 | 26950.0 | 31.55 Thousand |
002880
SOUL
LFPI
UWMC-WT
SANGHIIND
SAGD