Ssangyong Motor Company (003620.KS)
KRW 3260.0
(-3.83%)
KRW 3260.0
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 27900.0 | 31250.0 | 27900.0 | 29950.0 | 818.89 Thousand |
| 16 Jul, 2024 | 27100.0 | 30800.0 | 26850.0 | 27950.0 | 747.99 Thousand |
| 15 Jul, 2024 | 26750.0 | 27350.0 | 26450.0 | 27000.0 | 48.44 Thousand |
| 12 Jul, 2024 | 26500.0 | 26950.0 | 26400.0 | 26750.0 | 42.11 Thousand |
| 11 Jul, 2024 | 26900.0 | 26900.0 | 26250.0 | 26400.0 | 48.94 Thousand |
| 10 Jul, 2024 | 27150.0 | 27250.0 | 26800.0 | 26900.0 | 35.18 Thousand |
| 09 Jul, 2024 | 27000.0 | 27600.0 | 26950.0 | 27250.0 | 72.2 Thousand |
| 08 Jul, 2024 | 26450.0 | 27150.0 | 26250.0 | 26750.0 | 40.32 Thousand |
| 05 Jul, 2024 | 26600.0 | 26800.0 | 26250.0 | 26500.0 | 58.27 Thousand |
| 04 Jul, 2024 | 25550.0 | 26600.0 | 25500.0 | 26550.0 | 82.56 Thousand |
002880
SOUL
LFPI
UWMC-WT
SANGHIIND
SAGD