Ssangyong Motor Company (003620.KS)
KRW 3260.0
(-3.83%)
KRW 3260.0
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 25750.0 | 26100.0 | 25350.0 | 25400.0 | 31.84 Thousand |
| 01 Jul, 2024 | 25600.0 | 26250.0 | 25400.0 | 26000.0 | 35.62 Thousand |
| 28 Jun, 2024 | 25300.0 | 26000.0 | 25200.0 | 25700.0 | 42.92 Thousand |
| 27 Jun, 2024 | 25500.0 | 25650.0 | 25000.0 | 25300.0 | 70.01 Thousand |
| 26 Jun, 2024 | 25750.0 | 26200.0 | 25650.0 | 25650.0 | 36.96 Thousand |
| 25 Jun, 2024 | 26100.0 | 26250.0 | 25750.0 | 25900.0 | 42.63 Thousand |
| 24 Jun, 2024 | 26250.0 | 26500.0 | 25850.0 | 25850.0 | 45.63 Thousand |
| 21 Jun, 2024 | 26500.0 | 26750.0 | 26150.0 | 26250.0 | 53.97 Thousand |
| 20 Jun, 2024 | 26550.0 | 26850.0 | 26500.0 | 26550.0 | 35.18 Thousand |
| 19 Jun, 2024 | 27100.0 | 27100.0 | 26700.0 | 26700.0 | 35.88 Thousand |
002880
SOUL
LFPI
UWMC-WT
SANGHIIND
SAGD