Ssangyong Motor Company (003620.KS)
KRW 3260.0
(-3.83%)
KRW 3260.0
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 26600.0 | 27250.0 | 26450.0 | 27000.0 | 60.69 Thousand |
| 30 May, 2024 | 27000.0 | 27150.0 | 26300.0 | 26550.0 | 91.77 Thousand |
| 29 May, 2024 | 27600.0 | 27750.0 | 26850.0 | 27100.0 | 126.43 Thousand |
| 28 May, 2024 | 27850.0 | 28150.0 | 27700.0 | 27900.0 | 48.47 Thousand |
| 27 May, 2024 | 28450.0 | 28450.0 | 27550.0 | 28000.0 | 54.56 Thousand |
| 24 May, 2024 | 28200.0 | 28450.0 | 27850.0 | 27900.0 | 67.14 Thousand |
| 23 May, 2024 | 28400.0 | 28800.0 | 28250.0 | 28450.0 | 42.21 Thousand |
| 22 May, 2024 | 28500.0 | 28900.0 | 28450.0 | 28650.0 | 40.7 Thousand |
| 21 May, 2024 | 28750.0 | 29750.0 | 28350.0 | 28600.0 | 63.46 Thousand |
| 20 May, 2024 | 29400.0 | 29400.0 | 28850.0 | 28850.0 | 41.13 Thousand |
002880
SOUL
LFPI
UWMC-WT
SANGHIIND
SAGD