Ssangyong Motor Company (003620.KS)
KRW 3260.0
(-3.83%)
KRW 3260.0
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 30900.0 | 30950.0 | 30450.0 | 30850.0 | 47.41 Thousand |
| 29 Apr, 2024 | 30500.0 | 30900.0 | 30150.0 | 30900.0 | 59.5 Thousand |
| 26 Apr, 2024 | 30000.0 | 30250.0 | 29450.0 | 30150.0 | 38.75 Thousand |
| 25 Apr, 2024 | 30100.0 | 30450.0 | 29700.0 | 30000.0 | 54.12 Thousand |
| 24 Apr, 2024 | 30450.0 | 30450.0 | 29950.0 | 30100.0 | 64.35 Thousand |
| 23 Apr, 2024 | 29550.0 | 31100.0 | 29300.0 | 30450.0 | 198.95 Thousand |
| 22 Apr, 2024 | 28150.0 | 30250.0 | 28050.0 | 29250.0 | 96.04 Thousand |
| 19 Apr, 2024 | 28850.0 | 29150.0 | 27900.0 | 28100.0 | 100.08 Thousand |
| 18 Apr, 2024 | 28900.0 | 29450.0 | 28600.0 | 29150.0 | 43.24 Thousand |
| 17 Apr, 2024 | 29650.0 | 29650.0 | 28550.0 | 28850.0 | 45.13 Thousand |
002880
SOUL
LFPI
UWMC-WT
SANGHIIND
SAGD