Ssangyong Motor Company (003620.KS)
KRW 3260.0
(-3.83%)
KRW 3260.0
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 30300.0 | 30300.0 | 29700.0 | 29750.0 | 106.55 Thousand |
| 29 Jul, 2024 | 30000.0 | 31150.0 | 29700.0 | 30600.0 | 158.34 Thousand |
| 26 Jul, 2024 | 30150.0 | 30350.0 | 29600.0 | 29950.0 | 94.55 Thousand |
| 25 Jul, 2024 | 30100.0 | 30850.0 | 29750.0 | 29900.0 | 133.09 Thousand |
| 24 Jul, 2024 | 30050.0 | 30750.0 | 30050.0 | 30400.0 | 105.53 Thousand |
| 23 Jul, 2024 | 30600.0 | 31700.0 | 30250.0 | 30400.0 | 204.38 Thousand |
| 22 Jul, 2024 | 30300.0 | 31500.0 | 29100.0 | 30900.0 | 307.81 Thousand |
| 19 Jul, 2024 | 32350.0 | 32350.0 | 29850.0 | 30300.0 | 318.26 Thousand |
| 18 Jul, 2024 | 30050.0 | 31500.0 | 29000.0 | 31250.0 | 497.5 Thousand |
| 17 Jul, 2024 | 27900.0 | 31250.0 | 27900.0 | 29950.0 | 818.89 Thousand |
002880
SOUL
LFPI
UWMC-WT
SANGHIIND
SAGD