Ssangyong Motor Company (003620.KS)
KRW 3260.0
(-3.83%)
KRW 3260.0
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 30800.0 | 30850.0 | 29850.0 | 30000.0 | 125.17 Thousand |
| 12 Aug, 2024 | 30300.0 | 31500.0 | 29900.0 | 30650.0 | 182.64 Thousand |
| 11 Aug, 2024 | 6060.0 | 6300.0 | 5980.0 | 6130.0 | 913.24 Thousand |
| 09 Aug, 2024 | 29550.0 | 29950.0 | 29100.0 | 29750.0 | 100.71 Thousand |
| 08 Aug, 2024 | 28200.0 | 29300.0 | 27550.0 | 29300.0 | 125.47 Thousand |
| 07 Aug, 2024 | 27650.0 | 28500.0 | 27350.0 | 28200.0 | 103.54 Thousand |
| 06 Aug, 2024 | 27550.0 | 28750.0 | 27100.0 | 27650.0 | 180.75 Thousand |
| 05 Aug, 2024 | 29650.0 | 29650.0 | 26250.0 | 27550.0 | 223.02 Thousand |
| 02 Aug, 2024 | 29950.0 | 30200.0 | 29300.0 | 29900.0 | 112.54 Thousand |
| 01 Aug, 2024 | 30000.0 | 31100.0 | 30000.0 | 30450.0 | 93.59 Thousand |
002880
SOUL
LFPI
UWMC-WT
SANGHIIND
SAGD