Ssangyong Motor Company (003620.KS)
KRW 3260.0
(-3.83%)
KRW 3260.0
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 7870.0 | 7890.0 | 7710.0 | 7730.0 | 600.3 Thousand |
| 15 Mar, 2024 | 7890.0 | 7910.0 | 7750.0 | 7840.0 | 487.75 Thousand |
| 14 Mar, 2024 | 7960.0 | 7970.0 | 7860.0 | 7890.0 | 633.17 Thousand |
| 13 Mar, 2024 | 8130.0 | 8210.0 | 7870.0 | 7920.0 | 768.09 Thousand |
| 12 Mar, 2024 | 8080.0 | 8080.0 | 7980.0 | 8040.0 | 5.88 Million |
| 11 Mar, 2024 | 8100.0 | 8170.0 | 8010.0 | 8030.0 | 230.24 Thousand |
| 08 Mar, 2024 | 8130.0 | 8220.0 | 8050.0 | 8100.0 | 334 Thousand |
| 07 Mar, 2024 | 8230.0 | 8230.0 | 8010.0 | 8010.0 | 219.87 Thousand |
| 06 Mar, 2024 | 8000.0 | 8200.0 | 7950.0 | 8150.0 | 326.7 Thousand |
| 05 Mar, 2024 | 8110.0 | 8120.0 | 7910.0 | 7980.0 | 432.8 Thousand |
002880
SOUL
LFPI
UWMC-WT
SANGHIIND
SAGD