Ssangyong Motor Company (003620.KS)
KRW 3260.0
(-3.83%)
KRW 3260.0
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 8120.0 | 8240.0 | 8110.0 | 8230.0 | 269.42 Thousand |
| 15 Feb, 2024 | 8230.0 | 8260.0 | 8040.0 | 8040.0 | 252.54 Thousand |
| 14 Feb, 2024 | 8200.0 | 8280.0 | 8150.0 | 8160.0 | 275.57 Thousand |
| 13 Feb, 2024 | 8300.0 | 8370.0 | 8180.0 | 8290.0 | 323 Thousand |
| 08 Feb, 2024 | 8260.0 | 8360.0 | 8240.0 | 8250.0 | 303.48 Thousand |
| 07 Feb, 2024 | 8280.0 | 8400.0 | 8200.0 | 8220.0 | 323.97 Thousand |
| 06 Feb, 2024 | 8230.0 | 8310.0 | 7960.0 | 8230.0 | 415.92 Thousand |
| 05 Feb, 2024 | 8100.0 | 8280.0 | 7960.0 | 8200.0 | 481.9 Thousand |
| 02 Feb, 2024 | 7850.0 | 8120.0 | 7800.0 | 8080.0 | 509.9 Thousand |
| 01 Feb, 2024 | 7610.0 | 7900.0 | 7610.0 | 7840.0 | 265.35 Thousand |
002880
SOUL
LFPI
UWMC-WT
SANGHIIND
SAGD