Ssangyong Motor Company (003620.KS)
KRW 3260.0
(-3.83%)
KRW 3260.0
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 7950.0 | 7950.0 | 7690.0 | 7730.0 | 367.27 Thousand |
| 16 Jan, 2024 | 7820.0 | 7990.0 | 7800.0 | 7840.0 | 280.05 Thousand |
| 15 Jan, 2024 | 8020.0 | 8100.0 | 7880.0 | 7890.0 | 332.09 Thousand |
| 12 Jan, 2024 | 8100.0 | 8160.0 | 7990.0 | 8030.0 | 281.77 Thousand |
| 11 Jan, 2024 | 8180.0 | 8220.0 | 8100.0 | 8100.0 | 365.75 Thousand |
| 10 Jan, 2024 | 8250.0 | 8270.0 | 8140.0 | 8180.0 | 262.69 Thousand |
| 09 Jan, 2024 | 8300.0 | 8310.0 | 8200.0 | 8250.0 | 248.08 Thousand |
| 08 Jan, 2024 | 8150.0 | 8280.0 | 8100.0 | 8260.0 | 373.63 Thousand |
| 05 Jan, 2024 | 8150.0 | 8210.0 | 8030.0 | 8150.0 | 328.88 Thousand |
| 04 Jan, 2024 | 8350.0 | 8350.0 | 8100.0 | 8150.0 | 745.34 Thousand |
002880
SOUL
LFPI
UWMC-WT
SANGHIIND
SAGD