Ssangyong Motor Company (003620.KS)
KRW 3260.0
(-3.83%)
KRW 3260.0
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 7760.0 | 7790.0 | 7700.0 | 7710.0 | 155.71 Thousand |
| 30 Jan, 2024 | 7770.0 | 7900.0 | 7740.0 | 7770.0 | 195.45 Thousand |
| 29 Jan, 2024 | 7870.0 | 7930.0 | 7730.0 | 7770.0 | 228.67 Thousand |
| 26 Jan, 2024 | 7940.0 | 7980.0 | 7810.0 | 7870.0 | 200.74 Thousand |
| 25 Jan, 2024 | 7930.0 | 7960.0 | 7810.0 | 7950.0 | 168.35 Thousand |
| 24 Jan, 2024 | 7740.0 | 7970.0 | 7660.0 | 7900.0 | 250.36 Thousand |
| 23 Jan, 2024 | 7660.0 | 7750.0 | 7640.0 | 7740.0 | 177.9 Thousand |
| 22 Jan, 2024 | 7860.0 | 7880.0 | 7640.0 | 7700.0 | 236.72 Thousand |
| 19 Jan, 2024 | 7690.0 | 7860.0 | 7610.0 | 7780.0 | 231.3 Thousand |
| 18 Jan, 2024 | 7790.0 | 7860.0 | 7600.0 | 7670.0 | 243.72 Thousand |
002880
SOUL
LFPI
UWMC-WT
SANGHIIND
SAGD